NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:27AM EDT. Mercado abierto.
Golpe:17275.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C17275000 | 2024-04-26 10:57AM EDT | 2024-05-03 | 534.74 | 557.00 | 574.60 | 0.00 | - | 6 | 3 | 52.38% |
| NDXP240510C17275000 | 2024-04-19 12:29PM EDT | 2024-05-10 | 276.40 | 602.00 | 618.30 | 0.00 | - | 2 | 2 | 26.30% |
| NDXP240514C17275000 | 2024-04-23 11:17AM EDT | 2024-05-14 | 443.92 | 620.90 | 638.60 | 0.00 | - | - | 1 | 23.59% |
| NDXP240516C17275000 | 2024-04-23 11:17AM EDT | 2024-05-16 | 468.38 | 639.20 | 657.20 | 0.00 | - | - | 1 | 23.55% |
| NDX240517C17275000 | 2024-04-25 10:20AM EDT | 2024-05-17 | 379.15 | 647.90 | 664.50 | 0.00 | - | 1 | 5 | 23.39% |
| NDX240621C17275000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 605.26 | 866.90 | 905.40 | 0.00 | - | - | 8 | 23.22% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 2024-06-28 | 1,335.10 | 897.50 | 937.70 | 0.00 | - | - | 1 | 22.99% |
| NDX240816C17275000 | 2024-04-19 2:45PM EDT | 2024-08-16 | 797.30 | 1,152.80 | 1,187.60 | 0.00 | - | 1 | 2 | 23.76% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503P17275000 | 2024-05-03 9:33AM EDT | 2024-05-03 | 0.85 | 0.15 | 0.90 | -14.93 | -94.61% | 1 | 21 | 25.45% |
| NDXP240509P17275000 | 2024-04-25 10:21AM EDT | 2024-05-09 | 248.24 | 15.10 | 17.10 | 0.00 | - | - | 6 | 16.51% |
| NDXP240510P17275000 | 2024-05-02 2:59PM EDT | 2024-05-10 | 24.90 | 22.60 | 24.80 | -61.92 | -71.32% | 1 | 9 | 17.09% |
| NDXP240515P17275000 | 2024-04-29 9:37AM EDT | 2024-05-15 | 103.55 | 46.50 | 49.80 | 0.00 | - | 1 | 5 | 16.77% |
| NDX240517P17275000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 212.00 | 57.70 | 60.80 | 0.00 | - | 2 | 20 | 16.80% |
| NDXP240524P17275000 | 2024-05-01 2:04PM EDT | 2024-05-24 | 271.29 | 101.20 | 105.80 | 0.00 | - | 5 | 11 | 17.47% |
| NDXP240531P17275000 | 2024-05-01 3:55PM EDT | 2024-05-31 | 314.18 | 127.30 | 133.50 | 0.00 | - | 2 | 4 | 16.98% |
| NDXP240607P17275000 | 2024-04-23 9:42AM EDT | 2024-06-07 | 407.08 | 159.00 | 168.20 | 0.00 | - | 1 | 3 | 17.13% |
| NDXP240614P17275000 | 2024-04-26 1:16PM EDT | 2024-06-14 | 257.40 | 183.20 | 194.60 | 0.00 | - | 3 | 3 | 16.95% |
| NDX240621P17275000 | 2024-05-02 12:03PM EDT | 2024-06-21 | 195.70 | 207.00 | 212.20 | -148.30 | -43.11% | 2 | 18 | 16.49% |
| NDXP240628P17275000 | 2024-05-02 10:20AM EDT | 2024-06-28 | 425.25 | 222.50 | 234.70 | 0.00 | - | 1 | 10 | 16.36% |
| NDX240719P17275000 | 2024-05-02 2:43PM EDT | 2024-07-19 | 395.00 | 284.00 | 292.00 | 0.00 | - | 20 | 29 | 15.94% |
| NDX240816P17275000 | 2024-03-25 11:46AM EDT | 2024-08-16 | 357.40 | 521.70 | 526.00 | 0.00 | - | 3 | 3 | 20.26% |
© 2024 Yahoo. Todos los derechos reservados.